SBM Offshore Trader Long 8,73

Goldman Sachs, DE000GG3L677
8,360 18:30
+0,030 (+0,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 8,000 8,280 7,950
8,310 0 +0,260 +3,24%
02 okt 8,300 8,330 8,290
8,470 0 +0,050 +0,60%
03 okt 8,410 8,680 8,260
8,690 0 +0,350 +4,20%
04 okt 8,790 8,980 8,760
8,990 0 +0,300 +3,46%
07 okt 8,880 8,910 8,740
8,930 0 -0,070 -0,78%
08 okt 8,740 8,510 8,480
8,750 0 -0,400 -4,49%
09 okt 8,370 8,510 8,350
8,510 0 0,000 0,00%
10 okt 8,570 8,720 8,390
8,720 0 +0,210 +2,47%
11 okt 8,620 8,820 8,600
8,840 0 +0,100 +1,15%
14 okt 8,780 8,760 8,640
8,810 0 -0,060 -0,68%
15 okt 8,520 8,550 8,460
8,600 0 -0,210 -2,40%
16 okt 8,580 8,450 8,400
8,580 0 -0,100 -1,17%
17 okt 8,390 8,600 8,390
8,630 0 +0,150 +1,78%
18 okt 8,690 8,450 8,370
8,760 0 -0,150 -1,74%
21 okt 8,590 8,390 8,300
8,590 0 -0,060 -0,71%
22 okt 8,340 8,440 8,190
8,480 0 +0,050 +0,60%
23 okt 8,340 8,130 8,130
8,420 0 -0,310 -3,67%
24 okt 8,350 8,180 8,180
8,470 0 +0,050 +0,62%
25 okt 8,240 8,500 8,170
8,500 0 +0,320 +3,91%
28 okt 8,240 8,340 7,990
8,340 0 -0,160 -1,88%
29 okt 8,240 8,290 8,190
8,370 0 -0,050 -0,60%
30 okt 8,280 8,330 8,090
8,370 0 +0,040 +0,48%
31 okt 8,290 8,360 8,210
8,370 0 +0,030 +0,36%