ASML Trader Long 695,70

Goldman Sachs, DE000GG3L6T9
26,040 18:30
-1,480 (-5,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,390 18,690 18,190
20,260 0 +2,070 +12,45%
04 jun 18,060 17,840 17,520
19,180 0 -0,850 -4,55%
05 jun 18,910 25,650 18,910
25,650 0 +7,810 +43,78%
06 jun 27,090 26,760 25,630
27,350 0 +1,110 +4,33%
07 jun 27,070 27,110 25,770
27,500 0 +0,350 +1,31%
10 jun 25,810 27,690 24,820
27,690 0 +0,580 +2,14%
11 jun 27,470 26,450 25,640
27,470 0 -1,240 -4,48%
12 jun 26,750 29,260 26,380
29,850 0 +2,810 +10,62%
13 jun 29,190 27,520 27,020
29,750 0 -1,740 -5,95%
14 jun 28,100 26,040 25,610
28,470 0 -1,480 -5,38%