ASML Trader Short 1.021,79

Goldman Sachs, DE000GG30BF3
18,150 18:30
+1,710 (+10,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,900 21,100 20,000
21,250 0 +1,760 +9,10%
03 mei 20,060 18,620 18,590
20,420 0 -2,480 -11,75%
06 mei 18,500 17,550 17,430
18,920 0 -1,070 -5,75%
07 mei 17,200 16,490 16,330
17,870 0 -1,060 -6,04%
08 mei 17,410 17,840 16,960
18,080 0 +1,350 +8,19%
09 mei 17,530 17,750 17,090
18,030 0 -0,090 -0,50%
10 mei 16,690 15,670 15,220
16,860 0 -2,080 -11,72%
13 mei 15,770 16,440 15,770
17,500 0 +0,770 +4,91%