ASML Trader Short 1.135,35

Goldman Sachs, DE000GG30B82
+ ASML Trader Short 1.135,35 op mijn watchlist
25,950 18:03
-2,440 (-8,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,720 25,060 22,130
25,090 0 +0,310 +1,25%
03 apr 24,870 23,260 22,690
24,870 0 -1,800 -7,18%
04 apr 23,160 23,350 22,280
23,960 0 +0,090 +0,39%
05 apr 24,900 23,370 22,830
25,310 0 +0,020 +0,09%
08 apr 23,290 22,910 22,100
23,490 0 -0,460 -1,97%
09 apr 22,340 23,380 22,040
24,460 0 +0,470 +2,05%
10 apr 22,770 22,750 22,080
24,990 0 -0,630 -2,69%
11 apr 22,590 22,840 22,080
23,810 0 +0,090 +0,40%
12 apr 20,770 23,650 20,480
23,730 0 +0,810 +3,55%
15 apr 22,580 22,780 20,900
23,050 0 -0,870 -3,68%
16 apr 24,400 22,090 22,060
24,510 0 -0,690 -3,03%
17 apr 26,870 28,790 24,920
28,910 0 +6,700 +30,33%
18 apr 27,680 29,770 27,680
30,380 0 +0,980 +3,40%
19 apr 30,490 32,530 29,770
32,590 0 +2,760 +9,27%
22 apr 31,700 32,530 31,480
32,740 0 0,000 0,00%
23 apr 31,210 29,810 29,540
31,750 0 -2,720 -8,36%
24 apr 28,250 31,090 28,070
31,200 0 +1,280 +4,29%
25 apr 30,740 30,210 29,890
32,130 0 -0,880 -2,83%
26 apr 28,820 27,660 27,400
29,240 0 -2,550 -8,44%
29 apr 27,830 28,720 27,650
29,290 0 +1,060 +3,83%
30 apr 28,570 30,710 28,570
30,710 0 +1,990 +6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront