ASMI Trader Long 483,86

Goldman Sachs, DE000GG32Y67
15,540 18:30
+1,190 (+8,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,680 11,240 11,090
12,510 0 -1,780 -13,67%
03 mei 11,530 13,600 11,450
13,600 0 +2,360 +21,00%
06 mei 12,850 13,830 12,680
13,830 0 +0,230 +1,69%
07 mei 13,790 15,720 13,290
15,740 0 +1,890 +13,67%
08 mei 15,010 15,050 14,320
15,450 0 -0,670 -4,26%
09 mei 14,050 14,350 13,570
14,490 0 -0,700 -4,65%
10 mei 13,980 15,540 13,980
15,650 0 +1,190 +8,29%