ASML Trader Long 720,12

Goldman Sachs, DE000GG32YW6
23,610 18:30
-1,480 (-5,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,000 15,750 15,750
17,760 0 +1,540 +10,84%
04 jun 15,570 15,060 14,760
16,740 0 -0,690 -4,38%
05 jun 16,480 23,160 16,460
23,160 0 +8,100 +53,78%
06 jun 24,740 24,330 23,180
24,890 0 +1,170 +5,05%
07 jun 24,670 24,680 23,390
25,070 0 +0,350 +1,44%
10 jun 23,370 25,250 22,400
25,260 0 +0,570 +2,31%
11 jun 25,050 24,020 23,210
25,050 0 -1,230 -4,87%
12 jun 24,320 26,820 23,950
27,400 0 +2,800 +11,66%
13 jun 26,760 25,090 24,610
27,310 0 -1,730 -6,45%
14 jun 25,660 23,610 23,180
26,030 0 -1,480 -5,90%