ASML Trader Long 727,13

Goldman Sachs, DE000GG32XX6
+ ASML Trader Long 727,13 op mijn watchlist
24,230 18:30
-1,480 (-5,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,420 16,350 16,290
18,310 0 +1,770 +12,14%
04 jun 16,330 15,620 15,340
17,240 0 -0,730 -4,46%
05 jun 17,040 23,650 17,040
23,650 0 +8,030 +51,41%
06 jun 25,110 24,910 23,880
25,520 0 +1,260 +5,33%
07 jun 25,220 25,270 23,930
25,690 0 +0,360 +1,45%
10 jun 23,980 25,860 23,010
25,860 0 +0,590 +2,33%
11 jun 25,540 24,620 23,820
25,600 0 -1,240 -4,80%
12 jun 24,770 27,440 24,570
28,000 0 +2,820 +11,45%
13 jun 27,370 25,710 25,230
27,940 0 -1,730 -6,30%
14 jun 26,370 24,230 23,800
26,750 0 -1,480 -5,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront