ASMI Trader Short 1.054,79

Goldman Sachs, DE000GG32YT2
+ ASMI Trader Short 1.054,79 op mijn watchlist
39,640 12:49
+0,280 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,400 48,090 46,580
48,110 0 +1,100 +2,34%
03 mei 47,610 46,370 45,890
47,610 0 -1,720 -3,58%
06 mei 46,240 46,100 45,490
46,320 0 -0,270 -0,58%
07 mei 45,250 44,200 43,660
45,770 0 -1,900 -4,12%
08 mei 43,960 44,360 43,560
45,020 0 +0,160 +0,36%
09 mei 44,970 45,540 44,700
45,600 0 +1,180 +2,66%
10 mei 45,040 44,330 43,440
45,040 0 -1,210 -2,66%
13 mei 43,630 44,250 43,590
44,710 0 -0,080 -0,18%
14 mei 43,570 44,290 43,570
44,570 0 +0,040 +0,09%
15 mei 43,100 42,180 41,270
43,810 0 -2,110 -4,76%
16 mei 40,980 41,670 39,770
41,670 0 -0,510 -1,21%
17 mei 41,380 41,050 40,250
41,700 0 -0,620 -1,49%
20 mei 41,160 40,630 39,930
41,210 0 -0,420 -1,02%
21 mei 39,990 40,200 39,710
40,600 0 -0,430 -1,06%
22 mei 39,870 40,290 39,360
40,290 0 +0,090 +0,22%
23 mei 38,560 38,600 37,830
39,350 0 -1,690 -4,19%
24 mei 39,300 39,270 38,850
39,790 0 +0,670 +1,74%
27 mei 38,980 39,760 38,720
39,780 0 +0,490 +1,25%
28 mei 39,020 39,360 38,450
39,390 0 -0,400 -1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront