ASMI Trader Long 475,24

Goldman Sachs, DE000GG32YX4
+ ASMI Trader Long 475,24 op mijn watchlist
20,750 18:30
+2,970 (+16,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,300 10,880 10,740
12,120 0 -1,810 -14,26%
03 mei 11,070 13,220 11,070
13,220 0 +2,340 +21,51%
06 mei 12,430 13,430 12,310
13,440 0 +0,210 +1,59%
07 mei 13,220 15,320 12,890
15,350 0 +1,890 +14,07%
08 mei 14,680 14,630 13,920
15,050 0 -0,690 -4,50%
09 mei 13,650 13,940 13,160
14,090 0 -0,690 -4,72%
10 mei 13,570 15,140 13,570
15,240 0 +1,200 +8,61%
13 mei 14,930 15,180 13,770
15,200 0 +0,040 +0,26%
14 mei 14,970 15,120 13,940
15,120 0 -0,060 -0,40%
15 mei 15,380 17,160 14,660
17,160 0 +2,040 +13,49%
16 mei 17,480 17,650 17,310
18,660 0 +0,490 +2,86%
17 mei 17,060 18,250 16,740
18,300 0 +0,600 +3,40%
20 mei 17,230 18,620 17,180
18,750 0 +0,370 +2,03%
21 mei 18,390 19,040 17,780
19,040 0 +0,420 +2,26%
22 mei 18,470 18,930 18,080
19,010 0 -0,110 -0,58%
23 mei 19,780 20,610 19,010
20,650 0 +1,680 +8,87%
24 mei 19,020 19,920 18,460
19,990 0 -0,690 -3,35%
27 mei 19,300 19,380 18,700
19,550 0 -0,540 -2,71%
28 mei 19,240 19,760 18,910
19,780 0 +0,380 +1,96%
29 mei 19,350 18,890 17,900
19,380 0 -0,870 -4,40%
30 mei 18,020 18,320 17,840
18,620 0 -0,570 -3,02%
31 mei 17,780 17,150 16,700
18,150 0 -1,170 -6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront