ASMI Trader Short 751,33

Goldman Sachs, DE000GG32XZ1
+ ASMI Trader Short 751,33 op mijn watchlist
8,500 18:30
-1,340 (-13,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,150 19,830 18,310
19,850 0 +1,120 +5,99%
03 mei 19,370 18,130 17,660
19,370 0 -1,700 -8,57%
06 mei 18,030 17,890 17,280
18,150 0 -0,240 -1,32%
07 mei 17,050 15,990 15,450
17,550 0 -1,900 -10,62%
08 mei 15,820 16,160 15,370
16,820 0 +0,170 +1,06%
09 mei 16,780 17,360 16,510
17,430 0 +1,200 +7,43%
10 mei 16,860 16,150 15,260
16,860 0 -1,210 -6,97%
13 mei 15,530 16,090 15,330
16,510 0 -0,060 -0,37%
14 mei 15,480 16,150 15,480
16,370 0 +0,060 +0,37%
15 mei 14,920 14,040 13,130
15,680 0 -2,110 -13,07%
16 mei 12,760 13,540 11,620
13,550 0 -0,500 -3,56%
17 mei 13,220 12,440 12,130
13,580 0 -1,100 -8,12%
20 mei 13,050 12,040 11,860
13,110 0 -0,400 -3,22%
21 mei 11,980 11,620 11,560
12,410 0 -0,420 -3,49%
22 mei 11,750 11,710 11,250
12,120 0 +0,090 +0,77%
23 mei 10,090 9,800 9,510
11,060 0 -1,910 -16,31%
24 mei 10,950 10,470 10,380
11,700 0 +0,670 +6,84%
27 mei 10,670 11,240 10,440
11,390 0 +0,770 +7,35%
28 mei 10,920 10,600 10,150
11,220 0 -0,640 -5,69%
29 mei 10,570 11,700 10,570
12,240 0 +1,100 +10,38%
30 mei 12,270 12,260 11,540
12,400 0 +0,560 +4,79%
31 mei 12,410 13,920 11,970
13,980 0 +1,660 +13,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront