Wolters Kluwer Trader Long 74,64

Goldman Sachs, DE000GG48SJ1
7,860 18:30
+0,030 (+0,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,350 7,190 7,160
7,350 0 -0,050 -0,69%
04 jun 7,150 7,330 7,100
7,330 0 +0,140 +1,95%
05 jun 7,360 7,590 7,360
7,590 0 +0,260 +3,55%
06 jun 7,660 7,670 7,590
7,680 0 +0,080 +1,05%
07 jun 7,680 7,600 7,560
7,680 0 -0,070 -0,91%
10 jun 7,490 7,470 7,400
7,580 0 -0,130 -1,71%
11 jun 7,570 7,530 7,430
7,590 0 +0,060 +0,80%
12 jun 7,580 7,760 7,540
7,760 0 +0,230 +3,05%
13 jun 7,790 7,830 7,750
7,870 0 +0,070 +0,90%
14 jun 7,800 7,860 7,750
7,910 0 +0,030 +0,38%