OCI Trader Short 28,18

Goldman Sachs, DE000GG4JWJ3
+ OCI Trader Short 28,18 op mijn watchlist
2,900 18:30
+0,010 (+0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,560 3,430 3,330
3,570 0 -0,420 -10,91%
03 apr 3,400 3,500 3,320
3,720 0 +0,070 +2,04%
04 apr 3,250 3,350 3,110
3,380 0 -0,150 -4,29%
05 apr 3,510 3,490 3,190
3,670 0 +0,140 +4,18%
08 apr 3,590 3,670 3,500
3,870 0 +0,180 +5,16%
09 apr 3,990 3,830 3,720
3,990 0 +0,160 +4,36%
10 apr 3,710 4,000 3,520
4,130 0 +0,170 +4,44%
11 apr 3,960 4,440 3,850
4,570 0 +0,440 +11,00%
12 apr 4,350 4,610 4,230
4,670 0 +0,170 +3,83%
15 apr 4,830 4,710 4,460
4,870 0 +0,100 +2,17%
16 apr 4,940 4,890 4,810
5,110 0 +0,180 +3,82%
17 apr 4,830 4,650 4,630
4,990 0 -0,240 -4,91%
18 apr 4,710 4,430 4,360
4,760 0 -0,220 -4,73%
19 apr 4,510 4,600 4,220
4,780 0 +0,170 +3,84%
22 apr 4,690 4,500 4,490
4,880 0 -0,100 -2,17%
23 apr 4,450 4,380 4,240
4,680 0 -0,120 -2,67%
24 apr 3,980 4,460 3,980
4,520 0 +0,080 +1,83%
25 apr 4,540 4,560 4,130
4,680 0 +0,100 +2,24%
26 apr 4,480 4,750 4,410
4,840 0 +0,190 +4,17%
29 apr 4,770 4,300 4,300
4,780 0 -0,450 -9,47%
30 apr 4,120 3,980 3,830
4,140 0 -0,320 -7,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront