SIEMENS AG NA O.N. Trader Long 147,58

Goldman Sachs, DE000GG4JWY2
+ SIEMENS AG NA O.N. Trader Long 147,58 op mijn watchlist
2,560 09:42
+0,030 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,870 2,810 2,700
2,890 0 -0,080 -2,77%
03 mei 2,830 3,080 2,780
3,160 0 +0,270 +9,61%
06 mei 3,120 3,220 3,040
3,280 0 +0,140 +4,55%
07 mei 3,230 3,310 2,670
3,370 0 +0,090 +2,80%
08 mei 3,290 3,450 3,290
3,660 0 +0,140 +4,23%
09 mei 3,640 3,730 3,540
3,760 0 +0,280 +8,12%
10 mei 3,780 4,100 3,780
4,140 0 +0,370 +9,92%
13 mei 4,120 4,080 4,070
4,130 0 -0,020 -0,49%
14 mei 4,000 3,820 3,810
4,000 0 -0,260 -6,37%
15 mei 3,970 4,030 3,850
4,050 0 +0,210 +5,50%
16 mei 3,910 2,770 2,740
3,910 0 -1,260 -31,27%
17 mei 2,550 2,510 2,310
2,650 0 -0,260 -9,39%
20 mei 2,560 2,530 2,420
2,600 0 +0,020 +0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront