ASML Trader Long 739,56

Goldman Sachs, DE000GG4PSQ3
+ ASML Trader Long 739,56 op mijn watchlist
11,870 18:19
-2,400 (-16,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,990 7,600 7,520
8,810 0 -1,680 -18,10%
03 mei 8,800 9,930 8,420
10,160 0 +2,330 +30,66%
06 mei 10,280 10,890 10,090
11,100 0 +0,960 +9,67%
07 mei 11,490 11,560 10,790
12,240 0 +0,670 +6,15%
08 mei 11,230 10,560 10,410
11,590 0 -1,000 -8,65%
09 mei 11,080 10,620 10,360
11,470 0 +0,060 +0,57%
10 mei 11,890 12,300 11,700
13,290 0 +1,680 +15,82%
13 mei 12,750 11,520 11,020
12,750 0 -0,780 -6,34%
14 mei 11,560 10,170 10,140
11,560 0 -1,350 -11,72%
15 mei 11,200 11,140 10,450
11,430 0 +0,970 +9,54%
16 mei 12,340 11,350 11,350
12,870 0 +0,210 +1,89%
17 mei 10,860 11,340 10,500
11,860 0 -0,010 -0,09%
20 mei 10,880 12,390 10,880
12,510 0 +1,050 +9,26%
21 mei 12,460 11,790 10,570
12,520 0 -0,600 -4,84%
22 mei 11,770 11,100 11,090
12,280 0 -0,690 -5,85%
23 mei 13,310 13,620 13,260
15,420 0 +2,520 +22,70%
24 mei 12,530 13,920 12,380
14,220 0 +0,300 +2,20%
27 mei 13,990 13,940 13,540
14,050 0 +0,020 +0,14%
28 mei 14,780 15,930 14,780
16,040 0 +1,990 +14,28%
29 mei 16,600 14,750 14,240
16,600 0 -1,180 -7,41%
30 mei 14,220 14,270 13,720
14,930 0 -0,480 -3,25%
31 mei 14,140 11,870 11,870
16,240 0 -2,400 -16,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront