NN Group Trader Long 30,83

Goldman Sachs, DE000GG4PSY7
+ NN Group Trader Long 30,83 op mijn watchlist
1,200 18:30
+0,020 (+1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,130 1,100 1,080
1,130 0 -0,020 -1,79%
03 mei 1,120 1,090 1,070
1,120 0 -0,010 -0,91%
06 mei 1,110 1,180 1,110
1,190 0 +0,090 +8,26%
07 mei 1,200 1,270 1,190
1,270 0 +0,090 +7,63%
08 mei 1,280 1,310 1,270
1,310 0 +0,040 +3,15%
09 mei 1,340 1,290 1,290
1,340 0 -0,020 -1,53%
10 mei 1,340 1,340 1,330
1,370 0 +0,050 +3,88%
13 mei 1,360 1,340 1,330
1,370 0 0,000 0,00%
14 mei 1,280 1,270 1,220
1,290 0 -0,070 -5,22%
15 mei 1,300 1,320 1,290
1,330 0 +0,050 +3,94%
16 mei 1,310 1,330 1,300
1,330 0 +0,010 +0,76%
17 mei 1,340 1,310 1,290
1,340 0 -0,020 -1,50%
20 mei 1,330 1,330 1,310
1,330 0 +0,020 +1,53%
21 mei 1,300 1,330 1,290
1,330 0 0,000 0,00%
22 mei 1,320 1,310 1,300
1,340 0 -0,020 -1,50%
23 mei 1,320 1,260 1,260
1,320 0 -0,050 -3,82%
24 mei 1,220 1,250 1,220
1,260 0 -0,010 -0,79%
27 mei 1,240 1,240 1,210
1,250 0 -0,010 -0,80%
28 mei 1,230 1,210 1,180
1,230 0 -0,030 -2,42%
29 mei 1,200 1,170 1,150
1,210 0 -0,040 -3,31%
30 mei 1,180 1,180 1,170
1,190 0 +0,010 +0,85%
31 mei 1,230 1,200 1,200
1,230 0 +0,020 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront