NN Group Trader Short 50,03

Goldman Sachs, DE000GG4SKX0
+ NN Group Trader Short 50,03 op mijn watchlist
0,870 18:30
-0,010 (-1,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,680 0,700 0,680
0,710 0 -0,020 -2,78%
04 jun 0,710 0,760 0,710
0,790 0 +0,060 +8,57%
05 jun 0,770 0,770 0,750
0,790 0 +0,010 +1,32%
06 jun 0,780 0,750 0,730
0,780 0 -0,020 -2,60%
07 jun 0,740 0,750 0,740
0,780 0 0,000 0,00%
10 jun 0,780 0,760 0,760
0,790 0 +0,010 +1,33%
11 jun 0,770 0,800 0,770
0,830 0 +0,040 +5,26%
12 jun 0,790 0,810 0,780
0,810 0 +0,010 +1,25%
13 jun 0,830 0,880 0,800
0,880 0 +0,070 +8,64%
14 jun 0,850 0,870 0,850
0,910 0 -0,010 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront