Nike Trader Long 67,76

Goldman Sachs, DE000GG4SL18
2,420 18:30
-0,020 (-0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,540 2,450 2,450
2,560 0 +0,050 +2,08%
04 jun 2,490 2,420 2,380
2,510 0 -0,030 -1,22%
05 jun 2,530 2,450 2,410
2,550 0 +0,030 +1,24%
06 jun 2,480 2,560 2,440
2,610 0 +0,110 +4,49%
07 jun 2,620 2,780 2,560
2,800 0 +0,220 +8,59%
10 jun 2,700 2,650 2,620
2,720 0 -0,130 -4,68%
11 jun 2,660 2,540 2,520
2,670 0 -0,110 -4,15%
12 jun 2,630 2,440 2,440
2,700 0 -0,100 -3,94%
13 jun 2,430 2,440 2,410
2,470 0 0,000 0,00%
14 jun 2,490 2,420 2,390
2,510 0 -0,020 -0,82%