Akzo Nobel Trader Short 78,76

Goldman Sachs, DE000GG4SKS0
1,370 18:30
-0,040 (-2,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,660 1,710 1,660
1,730 0 +0,030 +1,79%
03 mei 1,680 1,590 1,520
1,680 0 -0,120 -7,02%
06 mei 1,570 1,570 1,510
1,590 0 -0,020 -1,26%
07 mei 1,540 1,460 1,400
1,540 0 -0,110 -7,01%
08 mei 1,410 1,500 1,410
1,520 0 +0,040 +2,74%
09 mei 1,510 1,490 1,450
1,510 0 -0,010 -0,67%
10 mei 1,470 1,590 1,460
1,590 0 +0,100 +6,71%
13 mei 1,440 1,450 1,380
1,470 0 -0,140 -8,81%
14 mei 1,430 1,300 1,290
1,460 0 -0,150 -10,34%
15 mei 1,310 1,360 1,290
1,370 0 +0,060 +4,62%
16 mei 1,370 1,380 1,360
1,420 0 +0,020 +1,47%
17 mei 1,340 1,410 1,340
1,430 0 +0,030 +2,17%
20 mei 1,400 1,370 1,310
1,410 0 -0,040 -2,84%