Gold World Spot (USD) Trader Long 2.090,74

Goldman Sachs, NLGS0002CSW0
24,180 18:30
-1,570 (-6,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,070 27,020 24,600
27,050 0 +0,720 +2,74%
04 jun 27,420 25,180 24,520
27,720 0 -1,840 -6,81%
05 jun 26,540 27,810 25,680
28,220 0 +2,630 +10,44%
06 jun 29,220 29,730 28,080
30,060 0 +1,920 +6,90%
07 jun 29,870 24,070 23,660
30,150 0 -5,660 -19,04%
10 jun 22,730 24,200 22,010
24,200 0 +0,130 +0,54%
11 jun 23,040 23,700 23,040
24,880 0 -0,500 -2,07%
12 jun 24,400 26,010 24,070
26,620 0 +2,310 +9,75%
13 jun 23,950 22,820 22,580
24,950 0 -3,190 -12,26%
14 jun 23,940 25,750 23,820
26,350 0 +2,930 +12,84%