Aegon Trader Long 4,14

Goldman Sachs, DE000GG4SK84
1,750 18:30
+0,180 (+11,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,800 1,760 1,760
1,830 0 +0,010 +0,57%
04 jun 1,750 1,650 1,640
1,750 0 -0,110 -6,25%
05 jun 1,710 1,680 1,680
1,730 0 +0,030 +1,82%
06 jun 1,700 1,720 1,700
1,760 0 +0,040 +2,38%
07 jun 1,740 1,730 1,730
1,790 0 +0,010 +0,58%
10 jun 1,740 1,690 1,690
1,750 0 -0,040 -2,31%
11 jun 1,740 1,610 1,610
1,740 0 -0,080 -4,73%
12 jun 1,680 1,700 1,680
1,770 0 +0,090 +5,59%
13 jun 1,740 1,570 1,570
1,740 0 -0,130 -7,65%
14 jun 1,630 1,750 1,520
1,760 0 +0,180 +11,46%