ASML Trader Long 771,98

Goldman Sachs, DE000GG50BS4
+ ASML Trader Long 771,98 op mijn watchlist
12,480 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,760 12,280 12,250
15,450 0 -0,380 -3,00%
03 apr 12,590 14,040 12,590
14,100 0 +1,760 +14,33%
04 apr 14,250 13,910 13,390
15,080 0 -0,130 -0,93%
05 apr 12,490 13,890 12,090
14,500 0 -0,020 -0,14%
08 apr 14,020 14,290 13,860
15,190 0 +0,400 +2,88%
09 apr 14,990 13,840 12,780
15,240 0 -0,450 -3,15%
10 apr 14,610 14,440 12,310
15,300 0 +0,600 +4,34%
11 apr 14,710 14,390 13,450
15,210 0 -0,050 -0,35%
12 apr 16,670 13,510 13,490
16,980 0 -0,880 -6,12%
15 apr 14,680 14,340 14,130
16,460 0 +0,830 +6,14%
16 apr 12,880 15,090 12,710
15,090 0 +0,750 +5,23%
17 apr 10,350 8,320 8,230
12,130 0 -6,770 -44,86%
18 apr 9,590 7,260 6,920
9,590 0 -1,060 -12,74%
19 apr 6,780 4,730 4,660
7,500 0 -2,530 -34,85%
22 apr 5,750 4,740 4,620
5,920 0 +0,010 +0,21%
23 apr 6,150 7,210 5,620
7,560 0 +2,470 +52,11%
24 apr 8,840 5,960 5,860
9,010 0 -1,250 -17,34%
25 apr 6,480 6,810 5,240
7,270 0 +0,850 +14,26%
26 apr 8,170 9,140 7,910
9,590 0 +2,330 +34,21%
29 apr 9,170 8,090 7,810
9,340 0 -1,050 -11,49%
30 apr 8,450 6,220 6,220
8,450 0 -1,870 -23,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront