ASML Trader Long 775,04

Goldman Sachs, DE000GG50BS4
+ ASML Trader Long 775,04 op mijn watchlist
17,630 18:30
-1,480 (-7,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,310 10,210 10,150
12,200 0 +1,640 +19,14%
04 jun 10,200 9,500 9,200
11,130 0 -0,710 -6,95%
05 jun 10,890 17,200 10,880
17,200 0 +7,700 +81,05%
06 jun 19,080 18,360 17,760
19,460 0 +1,160 +6,74%
07 jun 19,160 18,700 17,840
19,600 0 +0,340 +1,85%
10 jun 17,820 19,780 16,910
19,780 0 +1,080 +5,78%
11 jun 19,480 18,040 17,680
19,490 0 -1,740 -8,80%
12 jun 18,700 21,340 18,450
21,890 0 +3,300 +18,29%
13 jun 21,250 19,110 19,070
21,840 0 -2,230 -10,45%
14 jun 20,270 17,630 17,390
20,640 0 -1,480 -7,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront