ASML Trader Short 1.072,87

Goldman Sachs, DE000GG52A37
+ ASML Trader Short 1.072,87 op mijn watchlist
22,040 17:24
+1,180 (+5,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,020 26,220 25,120
26,370 0 +1,760 +7,20%
03 mei 25,210 23,730 23,690
25,540 0 -2,490 -9,50%
06 mei 23,570 22,660 22,540
24,040 0 -1,070 -4,51%
07 mei 22,290 21,950 21,490
22,980 0 -0,710 -3,13%
08 mei 22,510 22,960 22,100
23,180 0 +1,010 +4,60%
09 mei 22,630 22,870 22,190
23,130 0 -0,090 -0,39%
10 mei 21,850 21,130 20,370
21,970 0 -1,740 -7,61%
13 mei 20,900 21,900 20,900
22,640 0 +0,770 +3,64%
14 mei 22,100 23,270 22,100
23,490 0 +1,370 +6,26%
15 mei 22,480 22,240 22,150
23,190 0 -1,030 -4,43%
16 mei 21,320 22,060 20,720
22,060 0 -0,180 -0,81%
17 mei 22,730 21,990 21,700
23,070 0 -0,070 -0,32%
20 mei 22,640 20,860 20,740
22,640 0 -1,130 -5,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront