AALBERTS NV Trader Long 35,71

Goldman Sachs, DE000GG56Q27
+ AALBERTS NV Trader Long 35,71 op mijn watchlist
1,240 11:12
-0,090 (-6,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,950 1,010 0,900
1,010 0 -0,040 -3,81%
03 mei 0,940 1,070 0,930
1,080 0 +0,060 +5,94%
06 mei 1,000 1,120 1,000
1,120 0 +0,050 +4,67%
07 mei 1,060 1,170 1,050
1,170 0 +0,050 +4,46%
08 mei 1,090 1,220 1,090
1,230 0 +0,050 +4,27%
09 mei 1,200 1,260 1,180
1,260 0 +0,040 +3,28%
10 mei 1,190 1,280 1,170
1,280 0 +0,020 +1,59%
13 mei 1,200 1,290 1,180
1,290 0 +0,010 +0,78%
14 mei 1,170 1,280 1,160
1,280 0 -0,010 -0,78%
15 mei 1,230 1,190 1,190
1,280 0 -0,090 -7,03%
16 mei 1,290 1,330 1,180
1,340 0 +0,140 +11,76%
17 mei 1,230 1,330 1,210
1,340 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront