DAX Trader Long 17.535,00

Goldman Sachs, DE000GG56PD3
14,460 18:30
-0,190 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,060 7,380 7,160
8,080 0 -0,360 -4,65%
03 mei 7,800 8,500 7,400
9,150 0 +1,120 +15,18%
06 mei 8,670 9,970 8,300
10,090 0 +1,470 +17,29%
07 mei 10,180 12,320 10,180
12,490 0 +2,350 +23,57%
08 mei 12,400 12,960 12,320
13,400 0 +0,640 +5,19%
09 mei 12,900 14,620 12,730
14,720 0 +1,660 +12,81%
10 mei 15,010 15,380 15,010
16,150 0 +0,760 +5,20%
13 mei 15,630 14,900 14,690
15,630 0 -0,480 -3,12%
14 mei 14,910 14,780 14,360
15,010 0 -0,120 -0,81%
15 mei 15,240 16,230 15,060
16,330 0 +1,450 +9,81%
16 mei 16,150 14,650 14,570
16,150 0 -1,580 -9,74%
17 mei 14,180 14,460 13,570
14,520 0 -0,190 -1,30%