ING Trader Short 17,03

Goldman Sachs, DE000GG56Q43
+ ING Trader Short 17,03 op mijn watchlist
1,670 18:30
+0,220 (+15,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,530 0,640 0,490
0,650 0 0,000 0,00%
04 jun 0,650 0,980 0,650
1,010 0 +0,340 +53,13%
05 jun 0,990 0,940 0,810
1,040 0 -0,040 -4,08%
06 jun 1,020 0,820 0,740
1,030 0 -0,120 -12,77%
07 jun 0,560 0,690 0,560
0,730 0 -0,130 -15,85%
10 jun 0,840 0,860 0,740
0,910 0 +0,170 +24,64%
11 jun 0,850 1,090 0,830
1,190 0 +0,230 +26,74%
12 jun 1,030 0,960 0,890
1,040 0 -0,130 -11,93%
13 jun 1,030 1,450 1,030
1,500 0 +0,490 +51,04%
14 jun 1,470 1,670 1,470
1,910 0 +0,220 +15,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront