AEX Trader Long 792,98

Goldman Sachs, DE000GG5SC34
13,130 18:30
+0,640 (+5,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,350 11,240 11,220
12,390 0 +0,050 +0,45%
04 jun 11,360 11,130 10,720
11,550 0 -0,110 -0,98%
05 jun 11,560 12,900 11,560
12,910 0 +1,770 +15,90%
06 jun 13,140 13,170 12,940
13,350 0 +0,270 +2,09%
07 jun 13,410 13,350 12,890
13,590 0 +0,180 +1,37%
10 jun 12,840 13,380 12,600
13,400 0 +0,030 +0,22%
11 jun 13,330 12,680 12,530
13,560 0 -0,700 -5,23%
12 jun 13,210 14,020 13,180
14,220 0 +1,340 +10,57%
13 jun 13,930 13,160 13,090
14,170 0 -0,860 -6,13%
14 jun 13,520 12,490 12,410
13,670 0 -0,670 -5,09%