AEX Trader Long 793,32

Goldman Sachs, DE000GG5ZWH0
+ AEX Trader Long 793,32 op mijn watchlist
12,760 16:14
+0,300 (+2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,320 11,200 11,200
12,370 0 +0,050 +0,45%
04 jun 11,350 11,080 10,680
11,500 0 -0,120 -1,07%
05 jun 11,520 12,870 11,510
12,900 0 +1,790 +16,16%
06 jun 13,070 13,140 12,910
13,320 0 +0,270 +2,10%
07 jun 13,380 13,310 12,840
13,530 0 +0,170 +1,29%
10 jun 12,780 13,340 12,580
13,360 0 +0,030 +0,23%
11 jun 13,330 12,650 12,500
13,520 0 -0,690 -5,17%
12 jun 13,130 13,980 13,130
14,180 0 +1,330 +10,51%
13 jun 13,900 13,130 13,040
14,130 0 -0,850 -6,08%
14 jun 13,520 12,460 12,390
13,640 0 -0,670 -5,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront