NN Group Trader Long 34,45

Goldman Sachs, DE000GG5ZWW9
+ NN Group Trader Long 34,45 op mijn watchlist
1,130 18:30
+0,020 (+1,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,930 0,900 0,880
0,930 0 -0,020 -2,17%
03 mei 0,920 0,890 0,870
0,930 0 -0,010 -1,11%
06 mei 0,910 0,980 0,910
1,000 0 +0,090 +10,11%
07 mei 1,000 1,070 0,990
1,070 0 +0,090 +9,18%
08 mei 1,080 1,120 1,070
1,120 0 +0,050 +4,67%
09 mei 1,140 1,100 1,090
1,140 0 -0,020 -1,79%
10 mei 1,140 1,140 1,130
1,170 0 +0,040 +3,64%
13 mei 1,160 1,140 1,130
1,170 0 0,000 0,00%
14 mei 1,080 1,080 1,020
1,090 0 -0,060 -5,26%
15 mei 1,110 1,120 1,100
1,130 0 +0,040 +3,70%
16 mei 1,110 1,130 1,100
1,130 0 +0,010 +0,89%
17 mei 1,140 1,110 1,100
1,140 0 -0,020 -1,77%
20 mei 1,130 1,130 1,110
1,130 0 +0,020 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront