AEX Trader Long 796,60

Goldman Sachs, DE000GG5ZWL2
+ AEX Trader Long 796,60 op mijn watchlist
12,770 18:30
+0,640 (+5,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,900 10,880 10,870
12,030 0 +0,050 +0,46%
04 jun 11,000 10,770 10,360
11,190 0 -0,110 -1,01%
05 jun 11,200 12,540 11,200
12,560 0 +1,770 +16,43%
06 jun 12,780 12,810 12,570
12,990 0 +0,270 +2,15%
07 jun 13,010 12,990 12,500
13,240 0 +0,180 +1,41%
10 jun 12,460 13,020 12,250
13,030 0 +0,030 +0,23%
11 jun 13,000 12,320 12,120
13,210 0 -0,700 -5,38%
12 jun 12,850 13,650 12,820
13,840 0 +1,330 +10,80%
13 jun 13,630 12,810 12,730
13,850 0 -0,840 -6,15%
14 jun 13,170 12,130 12,020
13,340 0 -0,680 -5,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront