DAX Trader Long 17.862,39

Goldman Sachs, DE000GG6CAB6
1,590 18:30
-2,360 (-59,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,640 7,240 7,240
8,820 0 +0,490 +7,26%
04 jun 7,470 6,070 5,570
7,470 0 -1,170 -16,16%
05 jun 7,030 7,670 6,730
8,040 0 +1,600 +26,36%
06 jun 8,090 8,060 7,980
9,600 0 +0,390 +5,08%
07 jun 7,950 7,480 6,050
8,290 0 -0,580 -7,20%
10 jun 6,640 6,520 5,340
6,650 0 -0,960 -12,83%
11 jun 6,870 5,200 4,470
7,100 0 -1,320 -20,25%
12 jun 6,100 7,890 5,840
8,040 0 +2,690 +51,73%
13 jun 7,430 3,950 3,910
7,800 0 -3,940 -49,94%
14 jun 4,810 1,590 1,350
4,910 0 -2,360 -59,75%