AEX Trader Long 800,06

Goldman Sachs, DE000GG6ES49
+ AEX Trader Long 800,06 op mijn watchlist
11,730 18:30
-0,690 (-5,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,590 10,490 10,480
11,650 0 +0,050 +0,48%
04 jun 10,610 10,370 9,990
10,790 0 -0,120 -1,14%
05 jun 10,800 12,160 10,800
12,180 0 +1,790 +17,26%
06 jun 12,370 12,420 12,190
12,600 0 +0,260 +2,14%
07 jun 12,660 12,600 12,140
12,830 0 +0,180 +1,45%
10 jun 12,070 12,630 11,860
12,640 0 +0,030 +0,24%
11 jun 12,660 11,940 11,780
12,810 0 -0,690 -5,46%
12 jun 12,420 13,260 12,420
13,480 0 +1,320 +11,06%
13 jun 13,180 12,420 12,330
13,420 0 -0,840 -6,33%
14 jun 12,780 11,730 11,680
12,920 0 -0,690 -5,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront