AALBERTS NV Trader Short 55,33

Goldman Sachs, DE000GG6ES72
1,390 14:09
-0,060 (-4,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,130 1,240 1,130
1,240 0 +0,010 +0,81%
04 jun 1,190 1,320 1,180
1,320 0 +0,080 +6,45%
05 jun 1,270 1,290 1,220
1,290 0 -0,030 -2,27%
06 jun 1,190 1,280 1,190
1,280 0 -0,010 -0,78%
07 jun 1,240 1,300 1,220
1,300 0 +0,020 +1,56%
10 jun 1,270 1,200 1,200
1,320 0 -0,100 -7,69%
11 jun 1,250 1,250 1,240
1,350 0 +0,050 +4,17%
12 jun 1,300 1,200 1,200
1,300 0 -0,050 -4,00%
13 jun 1,250 1,280 1,240
1,380 0 +0,080 +6,67%
14 jun 1,340 1,370 1,340
1,460 0 +0,090 +7,03%
17 jun 1,400 1,450 1,350
1,450 0 +0,080 +5,84%