ING Trader Short 19,33

Goldman Sachs, DE000GG693D3
4,040 18:30
+0,220 (+5,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,750 2,890 2,660
2,910 0 -0,090 -3,02%
04 jun 2,880 3,280 2,870
3,310 0 +0,390 +13,49%
05 jun 3,260 3,200 3,040
3,320 0 -0,080 -2,44%
06 jun 3,280 3,060 2,950
3,320 0 -0,140 -4,38%
07 jun 2,790 2,930 2,700
2,950 0 -0,130 -4,25%
10 jun 3,100 3,150 3,010
3,200 0 +0,220 +7,51%
11 jun 3,130 3,440 3,120
3,520 0 +0,290 +9,21%
12 jun 3,360 3,290 3,180
3,370 0 -0,150 -4,36%
13 jun 3,350 3,820 3,350
3,860 0 +0,530 +16,11%
14 jun 3,850 4,040 3,840
4,260 0 +0,220 +5,76%