ASMI Trader Short 719,75

Goldman Sachs, DE000GG693B7
6,010 12:28
+0,630 (+11,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 apr 14,160 14,980 11,920
15,110 0 NaN NaN%
18 apr 14,380 17,770 14,380
18,400 0 +2,790 +18,62%
19 apr 18,600 20,650 18,500
20,710 0 +2,880 +16,21%
22 apr 20,440 20,650 20,110
21,220 0 0,000 0,00%
23 apr 19,900 15,760 15,760
20,640 0 -4,890 -23,68%
24 apr 12,970 14,010 12,740
14,110 0 -1,750 -11,10%
25 apr 13,910 14,550 13,050
14,850 0 +0,540 +3,85%
26 apr 13,260 9,760 8,990
13,260 0 -4,790 -32,92%
29 apr 10,400 13,170 10,400
13,260 0 +3,410 +34,94%
30 apr 12,180 13,410 11,950
13,560 0 +0,240 +1,82%