AEX Trader Long 779,24

Goldman Sachs, DE000GG6TLJ0
14,500 18:30
+0,650 (+4,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,690 12,600 12,570
13,760 0 +0,050 +0,40%
04 jun 12,720 12,480 12,100
12,890 0 -0,120 -0,95%
05 jun 12,930 14,270 12,910
14,290 0 +1,790 +14,34%
06 jun 14,500 14,540 14,310
14,710 0 +0,270 +1,89%
07 jun 14,770 14,710 14,260
14,940 0 +0,170 +1,17%
10 jun 14,190 14,750 13,970
14,760 0 +0,040 +0,27%
11 jun 14,770 14,050 13,890
14,920 0 -0,700 -4,75%
12 jun 14,540 15,380 14,540
15,600 0 +1,330 +9,47%
13 jun 15,300 14,540 14,440
15,560 0 -0,840 -5,46%
14 jun 14,910 13,850 13,790
15,030 0 -0,690 -4,75%