RANDSTAD NV Trader Long 35,48

Goldman Sachs, DE000GG7DP75
+ RANDSTAD NV Trader Long 35,48 op mijn watchlist
1,360 18:30
-0,040 (-2,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,230 1,200 1,180
1,230 0 -0,060 -4,76%
03 mei 1,210 1,210 1,200
1,280 0 +0,010 +0,83%
06 mei 1,220 1,220 1,220
1,250 0 +0,010 +0,83%
07 mei 1,240 1,280 1,210
1,280 0 +0,060 +4,92%
08 mei 1,290 1,280 1,270
1,330 0 0,000 0,00%
09 mei 1,290 1,320 1,280
1,330 0 +0,040 +3,13%
10 mei 1,340 1,440 1,340
1,450 0 +0,120 +9,09%
13 mei 1,440 1,520 1,440
1,540 0 +0,080 +5,56%
14 mei 1,550 1,600 1,540
1,610 0 +0,080 +5,26%
15 mei 1,610 1,570 1,560
1,620 0 -0,030 -1,88%
16 mei 1,580 1,560 1,550
1,590 0 -0,010 -0,64%
17 mei 1,580 1,610 1,560
1,610 0 +0,050 +3,21%
20 mei 1,600 1,600 1,590
1,620 0 -0,010 -0,62%
21 mei 1,570 1,550 1,530
1,580 0 -0,050 -3,13%
22 mei 1,530 1,530 1,520
1,540 0 -0,020 -1,29%
23 mei 1,540 1,570 1,530
1,580 0 +0,040 +2,61%
24 mei 1,530 1,530 1,510
1,550 0 -0,040 -2,55%
27 mei 1,510 1,560 1,510
1,560 0 +0,030 +1,96%
28 mei 1,570 1,500 1,470
1,570 0 -0,060 -3,85%
29 mei 1,470 1,420 1,390
1,470 0 -0,080 -5,33%
30 mei 1,370 1,400 1,370
1,420 0 -0,020 -1,41%
31 mei 1,380 1,360 1,350
1,400 0 -0,040 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront