RANDSTAD NV Trader Short 53,95

Goldman Sachs, DE000GG7G0D9
+ RANDSTAD NV Trader Short 53,95 op mijn watchlist
0,870 18:30
+0,120 (+16,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,510 0,530 0,490
0,530 0 -0,010 -1,85%
04 jun 0,510 0,500 0,500
0,560 0 -0,030 -5,66%
05 jun 0,510 0,560 0,500
0,570 0 +0,060 +12,00%
06 jun 0,600 0,580 0,560
0,600 0 +0,020 +3,57%
07 jun 0,570 0,620 0,550
0,650 0 +0,040 +6,90%
10 jun 0,660 0,670 0,660
0,700 0 +0,050 +8,06%
11 jun 0,680 0,740 0,680
0,750 0 +0,070 +10,45%
12 jun 0,750 0,710 0,710
0,750 0 -0,030 -4,05%
13 jun 0,740 0,750 0,720
0,790 0 +0,040 +5,63%
14 jun 0,740 0,870 0,740
0,870 0 +0,120 +16,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront