ING DSM-Firmenich Sprinter Long 1.7

PSE:8621G.FR, NL0009231604
+ ING DSM-Firmenich Sprinter Long 1.7 op mijn watchlist
113,920 17:30
-0,400 (-0,35%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 121,370 120,820 120,670
121,620 0 -0,600 -0,49%
03 sep 121,120 118,570 117,520
121,120 0 -2,250 -1,86%
04 sep 118,270 118,270 117,820
119,320 0 -0,300 -0,25%
05 sep 118,170 117,320 117,170
118,370 0 -0,950 -0,80%
06 sep 117,370 117,370 116,720
118,370 0 +0,050 +0,04%
09 sep 118,020 119,620 118,020
119,870 0 +2,250 +1,92%
10 sep 119,920 120,670 119,820
120,920 0 +1,050 +0,88%
11 sep 121,020 118,520 118,420
121,370 0 -2,150 -1,78%
12 sep 119,670 117,720 116,970
119,670 0 -0,800 -0,67%
13 sep 118,070 118,820 117,820
119,120 0 +1,100 +0,93%
16 sep 119,120 118,820 117,920
119,270 0 0,000 0,00%
17 sep 118,620 116,770 115,970
118,620 0 -2,050 -1,73%
18 sep 116,270 115,570 115,520
117,370 0 -1,200 -1,03%
19 sep 115,320 114,320 113,820
116,370 0 -1,250 -1,08%
20 sep 114,720 113,920 113,770
115,270 0 -0,400 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront