ING DSM-Firmenich Sprinter Long 1.7

PSE:8621G.FR, NL0009231604
+ ING DSM-Firmenich Sprinter Long 1.7 op mijn watchlist
105,820 14:28
-0,550 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,160 100,010 97,160
103,960 0 -1,850 -1,82%
03 mei 99,300 101,050 99,300
102,100 0 +1,040 +1,04%
06 mei 100,450 99,450 98,700
101,000 0 -1,600 -1,58%
07 mei 100,400 102,600 99,800
102,600 0 +3,150 +3,17%
08 mei 103,850 103,550 103,450
105,250 0 +0,950 +0,93%
09 mei 105,030 103,580 103,380
105,030 0 +0,030 +0,03%
10 mei 103,380 101,730 101,730
104,280 0 -1,850 -1,79%
13 mei 103,020 103,470 102,670
103,670 0 +1,740 +1,71%
14 mei 104,020 103,670 102,770
104,320 0 +0,200 +0,19%
15 mei 105,120 106,370 105,020
107,620 0 +2,700 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront