SBM Offshore Sprinter Long 2,20

ING, NL0006423840
+ SBM Offshore Sprinter Long 2,20 op mijn watchlist
12,154 17:30
+0,030 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,324 12,264 12,064
12,324 0 +0,058 +0,48%
03 apr 12,304 12,244 12,114
12,304 0 -0,020 -0,16%
04 apr 12,282 12,232 12,152
12,282 0 -0,012 -0,10%
05 apr 12,222 12,172 12,112
12,222 0 -0,060 -0,49%
08 apr 12,240 12,270 12,210
12,400 0 +0,098 +0,81%
09 apr 12,280 12,140 12,130
12,300 0 -0,130 -1,06%
10 apr 12,220 12,160 12,100
12,270 0 +0,020 +0,16%
11 apr 12,230 12,060 11,970
12,240 0 -0,100 -0,82%
12 apr 12,188 12,238 12,068
12,268 0 +0,178 +1,48%
15 apr 12,008 12,208 11,818
12,298 0 -0,030 -0,25%
16 apr 11,526 12,276 11,396
12,356 0 +0,068 +0,56%
17 apr 12,366 12,446 12,336
12,476 0 +0,170 +1,38%
18 apr 12,506 12,496 12,236
12,506 0 +0,050 +0,40%
19 apr 12,416 12,626 12,396
12,716 0 +0,130 +1,04%
22 apr 12,654 12,634 12,504
12,664 0 +0,008 +0,06%
23 apr 12,554 12,444 12,424
12,584 0 -0,190 -1,50%
24 apr 12,484 12,374 12,334
12,524 0 -0,070 -0,56%
25 apr 12,404 12,124 12,104
12,404 0 -0,250 -2,02%
26 apr 12,234 12,154 12,134
12,264 0 +0,030 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront