Heineken Sprinter Long 2,20

ING, NL0006427791
+ Heineken Sprinter Long 2,20 op mijn watchlist
91,530 17:30
-1,140 (-1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,120 88,360 88,020
89,120 0 -0,800 -0,90%
03 mei 88,520 88,620 88,400
89,020 0 +0,260 +0,29%
06 mei 88,750 87,890 87,630
88,810 0 -0,730 -0,82%
07 mei 87,950 88,810 87,590
88,910 0 +0,920 +1,05%
08 mei 90,270 90,430 90,010
91,110 0 +1,620 +1,82%
09 mei 90,750 91,490 90,570
91,530 0 +1,060 +1,17%
10 mei 91,370 91,710 91,170
91,890 0 +0,220 +0,24%
13 mei 92,170 92,030 91,690
92,230 0 +0,320 +0,35%
14 mei 91,750 92,030 91,570
92,330 0 0,000 0,00%
15 mei 91,850 92,710 91,530
92,750 0 +0,680 +0,74%
16 mei 92,750 93,250 92,630
93,390 0 +0,540 +0,58%
17 mei 93,190 94,170 93,150
94,310 0 +0,920 +0,99%
20 mei 94,690 94,670 94,530
95,450 0 +0,500 +0,53%
21 mei 94,530 94,410 94,050
94,630 0 -0,260 -0,27%
22 mei 93,950 92,810 92,610
93,950 0 -1,600 -1,69%
23 mei 92,570 92,570 92,450
93,270 0 -0,240 -0,26%
24 mei 92,170 92,870 92,150
93,090 0 +0,300 +0,32%
27 mei 92,370 92,670 92,250
92,870 0 -0,200 -0,22%
28 mei 92,690 91,530 91,450
92,770 0 -1,140 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront