Heineken Sprinter Long 2,20

ING, NL0006427791
+ Heineken Sprinter Long 2,20 op mijn watchlist
91,530 17:30
-1,140 (-1,23%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 82,950 82,310 81,890
83,130 0 -0,380 -0,46%
04 mrt 83,320 83,900 82,780
83,940 0 +1,590 +1,93%
05 mrt 83,600 83,440 82,960
83,600 0 -0,460 -0,55%
06 mrt 83,680 83,500 83,280
83,760 0 +0,060 +0,07%
07 mrt 83,020 84,180 82,760
84,420 0 +0,680 +0,81%
08 mrt 84,040 83,900 83,820
84,620 0 -0,280 -0,33%
11 mrt 83,780 83,260 83,240
83,800 0 -0,640 -0,76%
12 mrt 83,400 83,940 83,220
84,000 0 +0,680 +0,82%
13 mrt 83,460 84,360 83,180
84,500 0 +0,420 +0,50%
14 mrt 84,600 83,260 83,140
85,180 0 -1,100 -1,30%
15 mrt 83,140 82,960 82,340
83,140 0 -0,300 -0,36%
18 mrt 82,680 81,620 81,620
82,680 0 -1,340 -1,62%
19 mrt 81,400 81,720 81,160
81,820 0 +0,100 +0,12%
20 mrt 81,510 81,590 81,330
81,790 0 -0,130 -0,16%
21 mrt 81,990 81,610 81,270
81,990 0 +0,020 +0,02%
22 mrt 81,730 83,630 81,510
83,850 0 +2,020 +2,48%
25 mrt 83,590 83,890 83,290
84,050 0 +0,260 +0,31%
26 mrt 83,630 85,890 83,190
86,290 0 +2,000 +2,38%
27 mrt 87,390 86,870 86,250
87,390 0 +0,980 +1,14%
28 mrt 86,990 86,690 86,330
87,390 0 -0,180 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront