ASML Sprinter Long 8,00

ING, NL0009904010
+ ASML Sprinter Long 8,00 op mijn watchlist
842,290 16:49
-10,200 (-1,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 903,140 884,940 883,340
908,640 0 +1,290 +0,15%
03 apr 881,040 894,540 881,040
895,040 0 +9,600 +1,08%
04 apr 898,340 893,540 892,840
906,440 0 -1,000 -0,11%
05 apr 880,840 897,440 876,640
901,240 0 +3,900 +0,44%
08 apr 896,030 904,630 895,630
908,630 0 +7,190 +0,80%
09 apr 906,730 889,930 884,130
909,130 0 -14,700 -1,62%
10 apr 902,430 904,130 880,230
908,930 0 +14,200 +1,60%
11 apr 903,930 900,230 893,030
909,430 0 -3,900 -0,43%
12 apr 923,430 896,230 891,730
925,530 0 -4,000 -0,44%
15 apr 904,220 900,820 898,820
920,420 0 +4,590 +0,51%
16 apr 884,520 904,120 884,520
904,120 0 +3,300 +0,37%
17 apr 858,320 845,720 841,020
879,120 0 -58,400 -6,46%
18 apr 855,020 829,420 825,120
855,020 0 -16,300 -1,93%
19 apr 823,610 812,710 811,410
831,410 0 -16,710 -2,01%
22 apr 811,310 802,010 801,910
814,210 0 -10,700 -1,32%
23 apr 813,410 826,210 811,810
826,210 0 +24,200 +3,02%
24 apr 845,910 826,410 824,710
848,510 0 +0,200 +0,02%
25 apr 821,600 823,900 810,700
830,600 0 -2,510 -0,30%
26 apr 840,790 852,490 836,790
854,790 0 +28,590 +3,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront