HENKEL AG+CO.KGAA VZO Sprinter Long 52,30

ING, NL0010466041
+ HENKEL AG+CO.KGAA VZO Sprinter Long 52,30 op mijn watchlist
33,700 17:30
-1,110 (-3,19%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 20,317 21,117 20,177
21,117 0 +0,952 +4,72%
04 mrt 22,389 19,769 17,689
22,389 0 -1,348 -6,38%
05 mrt 21,019 20,199 19,819
21,419 0 +0,430 +2,18%
06 mrt 20,649 20,909 20,249
21,289 0 +0,710 +3,52%
07 mrt 20,519 22,539 20,519
22,539 0 +1,630 +7,80%
08 mrt 22,891 23,011 22,351
23,251 0 +0,472 +2,09%
11 mrt 23,341 24,121 23,181
24,161 0 +1,110 +4,82%
12 mrt 24,753 25,813 24,533
25,813 0 +1,692 +7,01%
13 mrt 26,203 26,283 25,463
26,363 0 +0,470 +1,82%
14 mrt 25,913 25,073 25,073
26,433 0 -1,210 -4,60%
15 mrt 25,043 25,363 24,803
25,443 0 +0,290 +1,16%
18 mrt 25,335 24,355 23,795
25,375 0 -1,008 -3,97%
19 mrt 24,125 23,625 23,525
24,305 0 -0,730 -3,00%
20 mrt 23,337 22,137 22,017
23,437 0 -1,488 -6,30%
21 mrt 22,107 21,727 20,987
22,147 0 -0,410 -1,85%
22 mrt 21,757 22,477 21,577
22,697 0 +0,750 +3,45%
25 mrt 23,189 24,089 23,189
24,089 0 +1,612 +7,17%
26 mrt 24,219 24,499 23,799
24,759 0 +0,410 +1,70%
27 mrt 25,109 25,249 24,649
25,309 0 +0,750 +3,06%
28 mrt 25,401 25,241 24,701
25,401 0 -0,008 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront