HENKEL AG+CO.KGAA VZO Sprinter Long 52,20

ING, NL0010466041
+ HENKEL AG+CO.KGAA VZO Sprinter Long 52,20 op mijn watchlist
24,802 17:30
+0,812 (+3,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,793 26,093 25,673
26,693 0 +0,852 +3,38%
03 apr 25,863 24,843 24,623
26,363 0 -1,250 -4,79%
04 apr 24,853 24,033 23,833
24,853 0 -0,810 -3,26%
05 apr 23,543 22,863 22,723
23,643 0 -1,170 -4,87%
08 apr 23,055 22,955 22,615
23,135 0 +0,092 +0,40%
09 apr 22,745 22,685 22,445
22,985 0 -0,270 -1,18%
10 apr 22,857 23,037 22,557
23,177 0 +0,352 +1,55%
11 apr 23,427 22,627 22,607
23,907 0 -0,410 -1,78%
12 apr 23,057 22,057 21,977
23,177 0 -0,570 -2,52%
15 apr 22,049 21,929 21,809
22,309 0 -0,128 -0,58%
16 apr 21,559 21,119 20,339
21,579 0 -0,810 -3,69%
17 apr 21,429 21,349 21,229
21,769 0 +0,230 +1,09%
18 apr 22,199 22,319 22,099
22,739 0 +0,970 +4,54%
19 apr 22,191 22,371 22,191
22,851 0 +0,052 +0,23%
22 apr 23,016 24,116 22,856
24,196 0 +1,745 +7,80%
23 apr 24,170 23,690 23,590
24,270 0 -0,426 -1,77%
24 apr 23,560 23,940 23,560
24,340 0 +0,250 +1,06%
25 apr 24,190 23,990 23,610
24,490 0 +0,050 +0,21%
26 apr 24,202 24,802 24,202
25,022 0 +0,812 +3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront