AALBERTS NV Sprinter Long 13,10

ING, NL0010466462
+ AALBERTS NV Sprinter Long 13,10 op mijn watchlist
32,800 17:30
+0,960 (+3,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 33,470 33,650 33,290
33,930 0 +0,710 +2,16%
03 apr 33,150 33,950 32,830
33,950 0 +0,300 +0,89%
04 apr 34,030 34,310 34,030
34,310 0 +0,360 +1,06%
05 apr 33,630 33,930 33,190
33,970 0 -0,380 -1,11%
08 apr 34,020 34,460 34,000
34,480 0 +0,530 +1,56%
09 apr 34,200 34,140 34,040
34,580 0 -0,320 -0,93%
10 apr 34,370 33,890 33,410
34,730 0 -0,250 -0,73%
11 apr 34,110 33,330 33,170
34,370 0 -0,560 -1,65%
12 apr 33,710 32,850 32,710
33,790 0 -0,480 -1,44%
15 apr 32,820 32,820 32,660
33,080 0 -0,030 -0,09%
16 apr 32,120 32,200 31,880
32,600 0 -0,620 -1,89%
17 apr 31,900 31,920 31,720
32,140 0 -0,280 -0,87%
18 apr 32,140 32,120 31,760
32,140 0 +0,200 +0,63%
19 apr 31,310 31,190 31,110
31,610 0 -0,930 -2,90%
22 apr 31,750 31,830 31,670
32,030 0 +0,640 +2,05%
23 apr 31,890 32,750 31,850
32,770 0 +0,920 +2,89%
24 apr 32,960 32,680 32,540
32,960 0 -0,070 -0,21%
25 apr 32,300 31,840 31,660
32,420 0 -0,840 -2,57%
26 apr 32,360 32,800 32,300
32,880 0 +0,960 +3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront