ING Sprinter Long 3,63

ING, NL0014889594
12,832 13:49
-0,090 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,060 12,308 12,060
12,524 0 +0,970 +8,56%
03 mei 12,500 12,400 12,288
12,542 0 +0,092 +0,75%
06 mei 12,374 12,494 12,338
12,564 0 +0,094 +0,76%
07 mei 12,510 12,626 12,436
12,666 0 +0,132 +1,06%
08 mei 12,614 12,492 12,468
12,624 0 -0,134 -1,06%
09 mei 12,556 12,542 12,518
12,584 0 +0,050 +0,40%
10 mei 12,552 12,540 12,518
12,572 0 -0,002 -0,02%
13 mei 12,634 12,666 12,586
12,730 0 +0,126 +1,00%
14 mei 12,688 12,922 12,688
12,958 0 +0,256 +2,02%