ING Sprinter Long 3,43

ING, NL0014889610
+ ING Sprinter Long 3,43 op mijn watchlist
11,566 17:30
+0,208 (+1,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,363 11,391 11,335
11,447 0 +0,086 +0,76%
03 apr 11,425 11,591 11,397
11,591 0 +0,200 +1,76%
04 apr 11,697 11,741 11,679
11,787 0 +0,150 +1,29%
05 apr 11,539 11,623 11,469
11,631 0 -0,118 -1,01%
08 apr 11,675 11,805 11,675
11,871 0 +0,182 +1,57%
09 apr 11,817 11,741 11,725
11,891 0 -0,064 -0,54%
10 apr 11,925 11,867 11,671
12,041 0 +0,126 +1,07%
11 apr 11,823 11,527 11,415
11,899 0 -0,340 -2,87%
12 apr 11,419 10,999 10,999
11,435 0 -0,528 -4,58%
15 apr 11,121 11,079 11,055
11,253 0 +0,080 +0,73%
16 apr 10,931 10,753 10,737
10,947 0 -0,326 -2,94%
17 apr 10,875 10,991 10,875
11,169 0 +0,238 +2,21%
18 apr 11,063 11,187 11,011
11,193 0 +0,196 +1,78%
19 apr 11,049 11,265 11,049
11,299 0 +0,078 +0,70%
22 apr 11,318 11,382 11,170
11,434 0 +0,117 +1,04%
23 apr 11,486 11,688 11,486
11,688 0 +0,306 +2,69%
24 apr 11,646 11,332 11,304
11,646 0 -0,356 -3,05%
25 apr 11,378 11,358 11,234
11,420 0 +0,026 +0,23%
26 apr 11,450 11,566 11,424
11,616 0 +0,208 +1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront