ASMI Sprinter Long 107,80

ING, NL0014889511
+ ASMI Sprinter Long 107,80 op mijn watchlist
54,560 17:30
+0,340 (+0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,700 47,480 47,240
48,600 0 -1,260 -2,59%
03 mei 47,580 49,100 47,580
49,280 0 +1,620 +3,41%
06 mei 48,950 49,670 48,850
49,670 0 +0,570 +1,16%
07 mei 49,930 51,470 49,450
51,490 0 +1,800 +3,62%
08 mei 51,230 50,610 50,470
51,590 0 -0,860 -1,67%
09 mei 50,220 50,080 49,720
50,440 0 -0,530 -1,05%
10 mei 50,140 51,460 50,120
51,680 0 +1,380 +2,76%
13 mei 51,400 51,260 50,440
51,400 0 -0,200 -0,39%
14 mei 51,570 51,210 50,530
51,570 0 -0,050 -0,10%
15 mei 51,990 53,630 51,270
53,770 0 +2,420 +4,73%
16 mei 54,180 54,220 53,880
55,260 0 +0,590 +1,10%
17 mei 53,700 54,560 53,360
54,740 0 +0,340 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront