Ahold Delhaize Sprinter Long 6,52

ING, NL0010589776
+ Ahold Delhaize Sprinter Long 6,52 op mijn watchlist
22,932 17:30
+0,118 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,000 21,810 21,810
22,090 0 -0,284 -1,29%
03 mei 21,850 21,800 21,770
21,950 0 -0,010 -0,05%
06 mei 21,826 21,766 21,726
21,946 0 -0,034 -0,16%
07 mei 21,804 21,944 21,704
21,944 0 +0,178 +0,82%
08 mei 23,084 22,564 22,534
23,144 0 +0,620 +2,83%
09 mei 22,602 23,102 22,552
23,102 0 +0,538 +2,38%
10 mei 23,360 23,320 23,300
23,570 0 +0,218 +0,94%
13 mei 23,408 23,498 23,378
23,558 0 +0,178 +0,76%
14 mei 23,486 23,226 23,156
23,506 0 -0,272 -1,16%
15 mei 22,974 22,734 22,724
22,974 0 -0,492 -2,12%
16 mei 22,814 22,814 22,384
22,844 0 +0,080 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront